Advisories
September 22, 2017, 6:35 pm. All AP Markets systems are operating normally at this time.Show fullCollapse

AP Markets Software for Windows

Quark XTensions

QuarkXPress 6.5

Help: Grand Central Stocks

Stock tables are delivered via FTP to you nightly or weekly. You then flow the data into your pre-designed template. You can also receive the data into your front-end or pagination system.

Data & Exchange Options for GCS Customers

In addition to stocks and mutual funds, AP offers data from several stock and other exchanges on futures, money rates, foreign currency exchange, etc. This data can be customized to your specific needs. The types of information available are listed below.

Stock listings data fields

Company Name
Ticker Symbol
52 Week High
52 Week Low
Dividend
PE Ratio
Daily Volume
New High Indicator
Daily High
New Low Indicator
Daily Low
Last
Bid
Ask
Daily Change
Bid Change
Previous Close
Sales Dollars
Daily Percent Change
Shares Outstanding
Market Capitalization
Daily Volume Surge

Projected PE Ratio
Weekly 52 Week High
Weekly 52 Week Low
Weekly High
Weekly New High Indicator
Weekly Low
Weekly New Low Indicator
Weekly Special Event Indicator
Weekly Volume
Weekly Change
Weekly Percent Change
Week Ago Last
Yearly High
Yearly New High Indicator
Yearly Low
Yearly New Low Indicator
Yearly Special Event Indicator
Yearly Volume
YTD Change
YTD Percent Change

1 Year Pct Change Earnings
4-week Net Change
4-week Percent Change
5 Year High
5 Year Low
5 Year Average PE Ratio
5 Year Pct Chg Earnings
Daily Change VS Market
Weekly Change VS Market
Last Announced Dividend
Dividend Date
1 Year Percent Return
Earning Per Share
Quarter to Date Change
Quarter to Date Percent Change
6 Month to Date Change
6 Month to Date Percent Change
Preliminary Close
After-hours Volume
After-hours Change
After-hours Percent Change
Extended Trade Flag

Back to top

Mutual fund data fields

Name
Ticker Symbol
52 Week High
52 Week Low
Dividend
Total Assets
Asset Rank
Daily Bid
Daily Ask
Daily Change
Daily Percent Change
Weekly High Price
Weekly Low Price
Weekly NAV
Weekly Change
Weekly Percent Change
Previous Close
No Load Footnote

Fund Objective Code
Fund Objective (Lipper or Morningstar)
Muni Fund Objective
1 Year Rank
2 Year Rank
3 Year Rank
4 Year Rank
5 Year Rank
YTD Percent Return
QTD Percent Return
4 Week Percent Return
13 Week Percent Return
26 Week Percent Return
39 Week Percent Return
12 Month Percent Return
2 Year Ann Percent Return
2 Year Cum Percent Return
3 Year Ann Percent Return

3 Year Cum Percent Return
4 Year Ann Percent Return
4 Year Cum Percent Return
5 Year Ann Percent Return
5 Year Cum Percent Return
Percent Load
Expense Ratio
Minimum Initial Purchase
Phone Number
Morningstar Share Class
M Star Rating - Lipper Club
M Star Category Rating
M Star 3 Year Rating
M Star 3 Year Risk
M Star Risk
Quarter Close
Quarter Percent Return
Quarter Change

Back to top

Foreign Indexes

Amsterdam
Bangkok
Mumbai
Brussels
Buenos Aires
Caracas
Frankfurt DAX
FTSE 100
Hong Kong Hang Seng
Turkey Natl 100
Jakarta
CAC-40

Kuala Lumpur
Spain IBEX 35
Madrid
Manila
Mexico
Nikkei 225
Seoul
Singapore
Sao Paulo
Sydney
Taipei
Toronto TSX

Zurich
Chile IPSA-40
New Zealand
Milan
Johannesburg
Athens
Russia RTS
Stockholm
Zurich SPI
Shanghai B
Shang Composite

Back to top

Indexes

Dow Jones Stocks

30 Industrials
20 Transportation
15 Utilities
65 Stocks
Stoxx 600
Stoxx 50
Euro Stoxx 50

AMEX

Airline
Computer
Finance
Healthcare
Index
Industrials
Information Technology
Interact Week
Major Market
Natural Resources

Standard & Poor

S&P 100
S&P 500
S&P MidCap
S&P SmallCap
S&P Bank Index

Philadelphia

Oil Service
Gold & Silver
SemiConductor
Bank Index

NASDAQ

Nasdaq100
Composite
Industrials
Banks
Insurance
Financial
Transportation
Telecom
NMS Composite
NMS Industrials
Computer
Biotech

NYSE

Composite
Industrials
Transporation
Utility
Finance
Beta
U.S. 100
International 100
TMT Index
World Leaders Index

Other

Instit XII
Major Market
AMOE Japan
Russell 1000
Russell 2000
Russell 3000
Pharm
Wilsh SmallCap
AMOE BioTech
FTSE 100
Value Line Geometric
Wilshire Total Market
Lehman Bros Bond Index
Bond Buyer Muni Index
JP Morgan Index
CRB/Bridge Index
Federal Funds Rate
DJ AIG Futures
LipBal
LipEmgMkt
LipEqInco
LipGold
LipIntl
LipSciTch
LipCorpA
LipGenMu
LipUSGov
LipGNMA
LipHiCYld
LipHiYM

Back to top

Futures

Chicago Board of Trade*

10 yr. Treasury
2 yr. Treasury Notes
5 yr. Treasury
Corn
Dow Jones Industrial Average
Ethanol
Gold
Mini Corn
Mini Dow Jones Avg
Mini Gold
Mini Silver
Mini Soybeans
Mini US Treasury Bonds
Oats
Rough Rice
Silver
Soybean Meal
Soybean Oil
Soybeans
U.S. Treasury Bonds
Wheat

Chicago Merchantile Exchange*

Austral Dollar
British Pound
Canadian Dollar
Cattle
E-mini Nasdaq 100
Euro
Eurodollar
Euroyen
Feeder Cattle
Goldman Sachs Index
Hogs
Japanese Yen
Libor 1-month
Lumber
Mexican Peso
Milk
Nasdaq 100 Indes
Nikkei 225 Averages
Russell 2000
S&P Composite
S&P MidCap
S&P Mini
Swiss Franc

InterContinentalExchange
(ICE)

Cocoa
Coffee
Cotton
NYSE Composite Index
Orange Juice
Russell 1000 Index Mini
Sugar
Sugar-World
U.S. Dollar Index

Kansas City Board of Trade

Mini Value Line
Value Line
Winter Wheat

London International Financial
Futures and Options Exchange

EuroSwiss
FT-SE 100 Index
Japanese Government Bonds
Long Gilt
Sterling

Minneapolis Grain Exchange

Spring Wheat

NYMEX*

Copper
Gold
Heating Oil
Light Sweet Crude Oil
Natural Gas
NY Harbor Gas Blend
Palladium
Platinum
Silver

Winnipeg Commodity Exchange

Barley
Canola
Wheat


*CBOT, CME, and NYMEX are designated contract markets of CME Group

Back to top

Government Bonds

Street Software

52 Week High
52 Week Low
Maturity Date
Maturity Date - Month

Maturity Date - Year
Footnote
Ticker Symbol
Yield

Bid
Ask
Change
Interest Rate

Currencies

SunGard Systems

Argent Peso
Australia Dollar
Bahrain Dinar
Bolivia Peso
Brazil Real
Britian Pound
Canada Dollar
Chile Peso
China Yuan
Colombia Peso
Costa Rica Colon
Czech Rep Koruna
Denmark Krone
Dominican Rep Peso
Egypt Pound
El Salvador Colon
Euro Euro
Guatemala Quetzal
Honduras Lempira
Hong Kong Dollar

Hungary Forint
India Rupee
Indnsia Rupiah
Iran Rial
Israel Shekel
Japan Yen
Jordan Dinar
Kenya Shilling
Kuwait Dinar
Lebanon Pound
Malaysia Ringgit
Malta Lira
Mexico Peso
N. Zealand Dollar
Nicaragua Cordoba
Norway Krone
Pakistan Rupee
Panama Balboa
Peru New Sol

Philpins Peso
Poland Zloty
Russia Ruble
SDR SDR *
Saudi Arab Riyal
Singapore Dollar
Slovak Rep Koruna
So. Africa Rand
So. Korea Won
Sri Lanka Rupee
Sweden Krona
Switzerlnd Franc
Taiwan Dollar
Thailand Baht
Turkey Lira
U.A.E. Dirham
Uruguay New Peso
Venzuel Bolivar
Vietnam Dong

Back to top
© 2017 Associated Press. All Rights Reserved. Terms & Conditions (PDF)